OTCBB, NYMXF End of Day and Historical Stock Data [Nymox Pharmaceutical Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NYMXF: Nymox Pharmaceutical Corp

27 Jun 2025

LAST: 0.0716	CHANGE: 0.00	OPEN: 0.0716	HIGH: 0.0857	ASK: 0.0000	VOLUME: 13.7K
LAST: 0.0716	CHG(%): 0.00	PREV: 0.0716	LOW: 0.0716	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0551	0.0700	0.0550	0.0552	197.1K
11 Aug 25	0.0700	0.0700	0.0700	0.0700	1.5K
08 Aug 25	0.0740	0.0740	0.0740	0.0740	500
07 Aug 25	0.0741	0.0865	0.0741	0.0865	5.6K
06 Aug 25	0.0893	0.0893	0.0811	0.0844	2.3K
05 Aug 25	0.0811	0.0811	0.0811	0.0811	5.7K
01 Aug 25	0.0880	0.0880	0.0811	0.0811	13.2K
31 Jul 25	0.0948	0.0948	0.0812	0.0812	2.1K
29 Jul 25	0.0812	0.0812	0.0812	0.0812	3K
25 Jul 25	0.0807	0.0811	0.0800	0.0811	48.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.09
STO9:	3.48
RSI14:	34.63
MTM14:	-0.03
ROC14:	0.69
Week High:	0.07
Week Low:	0.06