OTCBB, NSKFD End of Day and Historical Stock Data [Kongsberg Gruppen ASA]

04 Aug 25 16:25

LAST: 30.13	CHANGE: 1.13	OPEN: 29.66	HIGH: 30.13	ASK: 0.00	VOLUME: 804
LAST: 30.13	CHG(%): 3.90	PREV: 29.00	LOW: 29.66	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	29.66	30.13	29.66	30.13	800
01 Aug 25	29.69	29.69	29.00	29.00	1.3K
31 Jul 25	28.44	29.23	28.44	29.23	1.6K
29 Jul 25	32.80	32.90	27.78	27.78	2.5K
28 Jul 25	30.59	31.46	29.00	31.46	600
25 Jul 25	30.59	30.59	30.59	30.59	100
24 Jul 25	30.70	30.70	30.70	30.70	200
23 Jul 25	30.70	30.70	30.70	30.70	100
22 Jul 25	30.79	30.79	30.79	30.79	200
21 Jul 25	30.80	30.80	30.59	30.59	1.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

30.13