OTCBB, NORD End of Day and Historical Stock Data [Nordicus Partners Corp]

31 Jul 2025

LAST: 1.900	CHANGE: 0.10	OPEN: 1.900	HIGH: 1.900	ASK: 0.000	VOLUME: 200
LAST: 1.900	CHG(%): 5.00	PREV: 2.000	LOW: 1.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	1.900	1.900	1.900	1.900	200
29 Jul 25	2.000	2.000	2.000	2.000	200
28 Jul 25	2.050	2.050	1.700	1.700	800
25 Jul 25	2.125	2.150	2.125	2.150	400
22 Jul 25	2.050	2.150	2.050	2.050	500
21 Jul 25	2.000	2.150	2.000	2.135	1.5K
18 Jul 25	2.150	2.150	2.150	2.150	100
16 Jul 25	2.000	2.090	2.000	2.090	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900