OTCBB, NNRI End of Day and Historical Stock Data [Nnrf Inc]

11 Aug 25 16:57

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0032	ASK: 0.0000	VOLUME: 40K
LAST: 0.0032	CHG(%): 0.00	PREV: 0.0032	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0032	0.0032	0.0032	0.0032	40K
06 Aug 25	0.0032	0.0032	0.0032	0.0032	1.3K
05 Aug 25	0.0022	0.0035	0.0022	0.0034	2.21M
04 Aug 25	0.0021	0.0028	0.0021	0.0025	103.4K
01 Aug 25	0.0024	0.0024	0.0018	0.0020	4.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032