OTCBB, NBRWF End of Day and Historical Stock Data [Nabors Industries Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NBRWF: Nabors Industries Ltd

26 Jun 2025

LAST: 0.6600	CHANGE: 0.01	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 800
LAST: 0.6600	CHG(%): 1.54	PREV: 0.6500	LOW: 0.6600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8330	0.8330	0.6721	0.8250	3.8K
12 Aug 25	0.8020	0.8020	0.8020	0.8020	200
11 Aug 25	0.8700	0.8700	0.8500	0.8500	2.8K
08 Aug 25	0.9780	0.9780	0.9000	0.9000	9.3K
06 Aug 25	1.0000	1.0000	1.0000	1.0000	1.1K
05 Aug 25	0.9300	0.9300	0.9300	0.9300	400
04 Aug 25	1.0200	1.0200	0.9300	0.9300	2.9K
31 Jul 25	1.0000	1.0000	1.0000	1.0000	900
29 Jul 25	1.0300	1.0360	0.9600	0.9600	5.8K
28 Jul 25	1.0520	1.0700	1.0000	1.0010	7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: