OTCBB, NCTKY End of Day and Historical Stock Data [Nabtesco Corp]

26 Jun 2025

LAST: 9.178	CHANGE: 0.01	OPEN: 9.178	HIGH: 9.178	ASK: 0.000	VOLUME: 100
LAST: 9.178	CHG(%): 0.11	PREV: 9.168	LOW: 9.178	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.000	10.000	10.000	10.000	200
07 Aug 25	11.500	11.500	9.000	11.500	1K
06 Aug 25	12.370	12.370	12.370	12.370	300
05 Aug 25	10.410	12.250	10.410	12.250	600
04 Aug 25	11.300	11.300	11.300	11.300	15.7K
01 Aug 25	12.020	12.020	12.020	12.020	100
31 Jul 25	9.690	9.950	9.670	9.675	22.9K
30 Jul 25	9.724	9.724	9.724	9.724	200
29 Jul 25	9.020	9.950	9.020	9.950	600
25 Jul 25	7.930	9.950	7.930	7.930	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.178