EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NILTF:

06 Aug 25 16:28
LAST:

0.0344

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0344		ASK:
0.0000		VOLUME:
105K
CHG(%):
8.27		PREV:
0.0375		LOW:
0.0315		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 250.03300.03440.03150.0344105K
30 Jul 250.03750.03750.03750.037530K
28 Jul 250.03700.03700.03700.037030K
23 Jul 250.03710.03710.03700.037038K
21 Jul 250.03000.03000.03000.03005K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.04
MA20:0.03
MA50:0.03
STO9:79.75
RSI14:44.25
WPR14:-41.33
MTM14:0.00
ROC14:0.01
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Volatility:226.06