OTCBB, NUMD End of Day and Historical Stock Data [Nu-Med Plus Inc]

27 Jun 2025

LAST: 0.0473	CHANGE: 0.01	OPEN: 0.0473	HIGH: 0.0473	ASK: 0.0000	VOLUME: 2K
LAST: 0.0473	CHG(%): 15.37	PREV: 0.0410	LOW: 0.0473	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0430	0.0430	0.0430	0.0430	9.6K
13 Aug 25	0.0420	0.0420	0.0420	0.0420	100
11 Aug 25	0.0484	0.0495	0.0476	0.0476	1K
07 Aug 25	0.0460	0.0489	0.0460	0.0489	2K
04 Aug 25	0.0500	0.0500	0.0420	0.0500	800
01 Aug 25	0.0440	0.0444	0.0440	0.0444	8K
31 Jul 25	0.0460	0.0489	0.0460	0.0489	2K
30 Jul 25	0.0476	0.0476	0.0476	0.0476	500
29 Jul 25	0.0500	0.0500	0.0500	0.0500	500
28 Jul 25	0.0484	0.0500	0.0420	0.0420	7.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0473