OTCBB, NEWDF End of Day and Historical Stock Data [Newfoundland Discovery Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NEWDF: Newfoundland Discovery Corp

27 Jun 2025

LAST: 0.0432	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 14.1K
LAST: 0.0432	CHG(%): 4.42	PREV: 0.0452	LOW: 0.0432	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0988	0.1020	0.0988	0.1020	34.8K
13 Aug 25	0.0988	0.0988	0.0940	0.0940	21.6K
12 Aug 25	0.0940	0.0940	0.0940	0.0940	10K
11 Aug 25	0.0936	0.0936	0.0936	0.0936	2.1K
08 Aug 25	0.1020	0.1020	0.0845	0.0950	27.6K
07 Aug 25	0.0725	0.0725	0.0702	0.0702	31.6K
06 Aug 25	0.1020	0.1020	0.0952	0.1020	3.9K
05 Aug 25	0.0901	0.0901	0.0901	0.0901	1K
04 Aug 25	0.1216	0.1266	0.1020	0.1020	40.8K
01 Aug 25	0.1350	0.1350	0.1223	0.1300	27.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: