OTCBB, NSYC End of Day and Historical Stock Data [National Stock Yards Co.]

24 Jun 2025

LAST: 440.0	CHANGE: 7.55	OPEN: 440.0	HIGH: 440.0	ASK: 0.0	VOLUME: 100
LAST: 440.0	CHG(%): 1.75	PREV: 432.5	LOW: 440.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	450.0	450.0	450.0	450.0	100
08 Aug 25	450.0	450.0	450.0	450.0	100
07 Aug 25	440.0	440.0	434.0	440.0	100
06 Aug 25	440.0	440.0	440.0	440.0	100
05 Aug 25	434.3	450.0	434.0	434.0	100
31 Jul 25	424.2	432.0	424.2	424.2	100
24 Jul 25	432.2	432.2	432.2	432.2	100
23 Jul 25	440.0	440.0	440.0	440.0	100
21 Jul 25	436.0	440.0	436.0	440.0	100
18 Jul 25	435.1	445.0	435.1	445.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.0