OTCBB, NSBBF End of Day and Historical Stock Data [Northstar Gaming Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NSBBF:

14 Aug 25 16:44

LAST: 0.0284	CHANGE: 0.00	OPEN: 0.0311	HIGH: 0.0311	ASK: 0.0000	VOLUME: 129K
LAST: 0.0284	CHG(%): 10.41	PREV: 0.0317	LOW: 0.0283	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0311	0.0311	0.0283	0.0284	129K
13 Aug 25	0.0284	0.0317	0.0284	0.0317	258K
12 Aug 25	0.0332	0.0332	0.0280	0.0285	542.4K
11 Aug 25	0.0251	0.0324	0.0200	0.0304	385.9K
08 Aug 25	0.0285	0.0314	0.0284	0.0301	273.5K
07 Aug 25	0.0305	0.0308	0.0253	0.0308	137.5K
06 Aug 25	0.0310	0.0314	0.0285	0.0309	206.5K
05 Aug 25	0.0316	0.0316	0.0300	0.0300	40K
04 Aug 25	0.0350	0.0350	0.0350	0.0350	55.5K
01 Aug 25	0.0375	0.0375	0.0247	0.0308	250K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.04
STO9:	12.56
RSI14:	46.06
WPR14:	-81.48
MTM14:	0.00
ROC14:	-0.01
Week High:	0.03
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Volatility:	101.41