OTCBB, NDOI End of Day and Historical Stock Data [Endo Inc]

31 Jul 25 16:47

LAST: 23.59	CHANGE: 0.49	OPEN: 23.54	HIGH: 23.59	ASK: 0.00	VOLUME: 537
LAST: 23.59	CHG(%): 2.12	PREV: 23.10	LOW: 23.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	23.54	23.59	23.50	23.59	500
30 Jul 25	23.10	23.10	23.10	23.10	300
28 Jul 25	24.00	24.01	23.15	23.76	217K
25 Jul 25	23.00	23.75	23.00	23.75	2.7K
24 Jul 25	21.56	23.00	21.39	23.00	218.4K
23 Jul 25	21.01	21.01	19.85	21.00	966.2K
22 Jul 25	21.60	21.75	21.00	21.00	118.1K
21 Jul 25	21.04	21.70	21.04	21.70	1.6K
18 Jul 25	21.05	21.05	21.05	21.05	500
17 Jul 25	21.30	21.30	21.25	21.25	128.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.59