OTCBB, NORDF End of Day and Historical Stock Data []

12 Aug 25 16:12

LAST: 0.0598	CHANGE: 0.00	OPEN: 0.0927	HIGH: 0.0937	ASK: 0.0000	VOLUME: 90K
LAST: 0.0598	CHG(%): 0.00	PREV: 0.0598	LOW: 0.0598	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0927	0.0937	0.0598	0.0598	90K
11 Aug 25	0.1105	0.1105	0.0598	0.0598	101K
08 Aug 25	0.0571	0.0929	0.0520	0.0569	113K
07 Aug 25	0.0638	0.0965	0.0597	0.0597	110K
06 Aug 25	0.0673	0.1001	0.0673	0.1001	130K
05 Aug 25	0.0950	0.0950	0.0909	0.0950	5K
29 Jul 25	0.0818	0.0900	0.0818	0.0900	20.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0598