OTCBB, NPRLF End of Day and Historical Stock Data []

13 Aug 25 16:32

LAST: 0.7232	CHANGE: 0.00	OPEN: 0.7210	HIGH: 0.7232	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.7232	CHG(%): 0.44	PREV: 0.7200	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7210	0.7232	0.7100	0.7232	1.7K
12 Aug 25	0.7107	0.7290	0.7107	0.7200	15K
11 Aug 25	0.7247	0.7247	0.7101	0.7185	3.7K
08 Aug 25	0.7180	0.7180	0.7180	0.7180	600
07 Aug 25	0.7110	0.7420	0.7110	0.7181	5.8K
06 Aug 25	0.7450	0.7634	0.7440	0.7440	6.8K
05 Aug 25	0.7594	0.7980	0.7200	0.7432	13K
04 Aug 25	0.7158	0.7158	0.7157	0.7157	2K
01 Aug 25	0.7190	0.7485	0.6840	0.6840	10.8K
30 Jul 25	0.7528	0.7528	0.7168	0.7168	20.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7232