OTCBB, NRXBF End of Day and Historical Stock Data [Nurexone Biologic Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NRXBF: Nurexone Biologic Inc

27 Jun 2025

LAST: 0.4975	CHANGE: 0.02	OPEN: 0.4915	HIGH: 0.4975	ASK: 0.0000	VOLUME: 700
LAST: 0.4975	CHG(%): 3.10	PREV: 0.5134	LOW: 0.4915	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5240	0.5240	0.5240	0.5240	2.5K
07 Aug 25	0.5018	0.5018	0.5018	0.5018	500
06 Aug 25	0.5071	0.5071	0.5040	0.5040	6.5K
05 Aug 25	0.5000	0.5000	0.5000	0.5000	3K
01 Aug 25	0.4981	0.4981	0.4981	0.4981	100
29 Jul 25	0.5187	0.5187	0.5187	0.5187	500
28 Jul 25	0.5152	0.5152	0.5152	0.5152	100
25 Jul 25	0.5172	0.5172	0.5172	0.5172	500
24 Jul 25	0.5211	0.5211	0.5200	0.5200	7K
23 Jul 25	0.5306	0.5307	0.5306	0.5307	900

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: