OTCBB, NCNCF End of Day and Historical Stock Data [Noco-Noco Inc]

11 Aug 25 16:57

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 363.6K
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0010	0.0010	0.0010	0.0010	363.6K
08 Aug 25	0.0024	0.0024	0.0010	0.0010	600
07 Aug 25	0.0010	0.0010	0.0010	0.0010	3.9K
06 Aug 25	0.0010	0.0010	0.0010	0.0010	400
05 Aug 25	0.0010	0.0010	0.0010	0.0010	100
04 Aug 25	0.0015	0.0015	0.0010	0.0010	45K
31 Jul 25	0.0015	0.0015	0.0015	0.0015	1K
30 Jul 25	0.0015	0.0015	0.0015	0.0015	1.2K
29 Jul 25	0.0015	0.0015	0.0015	0.0015	26K
28 Jul 25	0.0015	0.0015	0.0015	0.0015	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010