OTCBB, NLRCF End of Day and Historical Stock Data [Northern Lights Resources Corp]

12 Aug 25 16:11

LAST: 0.0329	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0329	ASK: 0.0000	VOLUME: 114K
LAST: 0.0329	CHG(%): 9.30	PREV: 0.0301	LOW: 0.0306	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0310	0.0329	0.0306	0.0329	114K
05 Aug 25	0.0328	0.0329	0.0301	0.0301	131K
30 Jul 25	0.0343	0.0343	0.0319	0.0319	55K
29 Jul 25	0.0319	0.0333	0.0319	0.0333	55K
25 Jul 25	0.0310	0.0310	0.0287	0.0287	297.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0329