OTCBB, NMGX End of Day and Historical Stock Data [Nano Magic Inc]

06 Aug 25 16:28

LAST: 0.6298	CHANGE: 0.04	OPEN: 0.5113	HIGH: 0.6298	ASK: 0.0000	VOLUME: 300
LAST: 0.6298	CHG(%): 6.66	PREV: 0.5905	LOW: 0.5113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.5113	0.6298	0.5113	0.6298	300
05 Aug 25	0.5905	0.5905	0.5905	0.5905	100
04 Aug 25	0.3646	0.4500	0.3646	0.4500	3.8K
01 Aug 25	0.5450	0.6499	0.5100	0.6071	1.7K
28 Jul 25	0.7000	0.7000	0.7000	0.7000	200
23 Jul 25	0.7500	0.7500	0.7500	0.7500	200
22 Jul 25	0.5600	0.5600	0.5600	0.5600	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6298