OTCBB, NUWEW End of Day and Historical Stock Data [Nuwellis Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NUWEW: Nuwellis Inc

27 Jun 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 100K
LAST: 0.0010	CHG(%): 16.67	PREV: 0.0012	LOW: 0.0010	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0003	0.0010	0.0002	0.0002	263.3K
12 Aug 25	0.0006	0.0007	0.0003	0.0007	120K
11 Aug 25	0.0005	0.0005	0.0005	0.0005	110K
05 Aug 25	0.0004	0.0004	0.0004	0.0004	2K
04 Aug 25	0.0004	0.0004	0.0003	0.0003	100K
28 Jul 25	0.0003	0.0003	0.0003	0.0003	25K
25 Jul 25	0.0011	0.0011	0.0003	0.0003	130K
23 Jul 25	0.0011	0.0011	0.0011	0.0011	100
22 Jul 25	0.0005	0.0011	0.0003	0.0011	359.9K
21 Jul 25	0.0005	0.0005	0.0005	0.0005	296.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
Week High:	0.00
Week Low:	0.00