OTCBB, NGCG End of Day and Historical Stock Data [New Generation Consumer Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NGCG:

14 Aug 25 16:43

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 13.59M
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0004	0.0005	0.0003	0.0004	13.59M
13 Aug 25	0.0003	0.0005	0.0003	0.0004	12.02M
12 Aug 25	0.0004	0.0005	0.0003	0.0004	61.78M
11 Aug 25	0.0004	0.0004	0.0003	0.0004	16.67M
08 Aug 25	0.0004	0.0004	0.0004	0.0004	2.11M
07 Aug 25	0.0004	0.0004	0.0004	0.0004	405.4K
06 Aug 25	0.0004	0.0004	0.0004	0.0004	1.32M
05 Aug 25	0.0003	0.0004	0.0003	0.0004	11.06M
04 Aug 25	0.0004	0.0004	0.0003	0.0004	6.18M
01 Aug 25	0.0004	0.0005	0.0003	0.0004	59.58M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.20
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	19.16