OTCBB, NTBP End of Day and Historical Stock Data [New Tripoli Bancorp Inc]

17 Jul 25 16:46

LAST: 1,250	CHANGE: 6.00	OPEN: 1,240	HIGH: 1,250	ASK: 0	VOLUME: 50
LAST: 1,250	CHG(%): 0.48	PREV: 1,244	LOW: 1,240	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 25	1,240	1,250	1,240	1,250	100
11 Jul 25	1,244	1,244	1,244	1,244	100
10 Jul 25	850	1,245	850	1,245	100
07 Jul 25	928	976	928	976	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,250