EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXCLF: Lifull CO Ltd

16 Jul 2025
LAST:

1.250

CHANGE:
 0.00		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
1.250		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.84
MA20:1.52
MA50:1.33
MA200:4.07
STO9:90.00
RSI14:45.58
WPR14:81.82
MTM14:0.54
ROC14:1.45
Week High:1.86
Week Low:1.74
Month High:1.86
Month Low:1.31
Volatility:10.00