OTCBB, NRSCF End of Day and Historical Stock Data [Nomura Holdings Inc]

27 Jun 2025

LAST: 6.410	CHANGE: 0.61	OPEN: 6.410	HIGH: 6.410	ASK: 0.000	VOLUME: 1K
LAST: 6.410	CHG(%): 10.52	PREV: 5.800	LOW: 6.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.850	7.570	6.850	7.290	37.9K
08 Aug 25	6.620	6.620	6.620	6.620	100
01 Aug 25	6.300	6.300	6.300	6.300	1K
28 Jul 25	6.710	6.710	6.710	6.710	1K
25 Jul 25	6.710	6.710	6.710	6.710	600
24 Jul 25	7.200	7.200	7.200	7.200	13.1K
23 Jul 25	6.810	6.810	6.810	6.810	200K
09 Jul 25	6.320	6.320	6.320	6.320	3.6K
08 Jul 25	6.245	6.245	6.245	6.245	600
27 Jun 25	6.410	6.410	6.410	6.410	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.410