OTCBB, NPHC End of Day and Historical Stock Data [Nutra Pharma Corp]

27 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 5K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0002	0.0002	0.0002	0.0002	1.1K
08 Aug 25	0.0002	0.0002	0.0002	0.0002	500K
06 Aug 25	0.0001	0.0001	0.0001	0.0001	100K
31 Jul 25	0.0001	0.0001	0.0001	0.0001	81K
30 Jul 25	0.0001	0.0001	0.0001	0.0001	33.6K
29 Jul 25	0.0002	0.0002	0.0002	0.0002	1M
21 Jul 25	0.0001	0.0002	0.0001	0.0002	1.31M
18 Jul 25	0.0002	0.0002	0.0002	0.0002	20K
17 Jul 25	0.0001	0.0001	0.0001	0.0001	12K
16 Jul 25	0.0001	0.0001	0.0001	0.0001	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.00

0.0001