EODData

OTCBB, NMKCP:

11 Aug 25 16:57
LAST:

64.41

CHANGE:
 0.09
OPEN:
64.41
HIGH:
64.41
ASK:
0.00
VOLUME:
133
CHG(%):
0.14
PREV:
64.32
LOW:
64.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2564.4164.4164.4164.41100
06 Aug 2564.3264.3264.3264.32100
29 Jul 2565.2565.2565.2565.25100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:64.47
MA20:64.96
MA50:64.24
STO9:39.66
RSI14:50.45
WPR14:-66.76
MTM14:0.09
ROC14:0.00
Week High:64.41
Week Low:64.32
Month High:65.25
Month Low:62.40
Volatility:3.27