OTCBB, NXGB End of Day and Historical Stock Data [Nxgen Brands Inc]

08 Aug 25 16:53

LAST: 0.0064	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0064	ASK: 0.0000	VOLUME: 2K
LAST: 0.0064	CHG(%): 0.00	PREV: 0.0064	LOW: 0.0064	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0064	0.0064	0.0064	0.0064	2K
07 Aug 25	0.0090	0.0090	0.0064	0.0064	7.2K
05 Aug 25	0.0064	0.0064	0.0064	0.0064	400
01 Aug 25	0.0064	0.0064	0.0064	0.0064	400
31 Jul 25	0.0064	0.0064	0.0064	0.0064	500
30 Jul 25	0.0120	0.0120	0.0065	0.0065	1.5K
28 Jul 25	0.0090	0.0090	0.0090	0.0090	100
25 Jul 25	0.0090	0.0090	0.0090	0.0090	1K
24 Jul 25	0.0090	0.0090	0.0090	0.0090	10K
23 Jul 25	0.0125	0.0125	0.0125	0.0125	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0064