OTCBB, NUBC End of Day and Historical Stock Data [Northumberland Bancorp]

28 Jul 25 16:49

LAST: 29.50	CHANGE: 0.00	OPEN: 29.50	HIGH: 29.50	ASK: 0.00	VOLUME: 150
LAST: 29.50	CHG(%): 0.00	PREV: 29.50	LOW: 29.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	29.50	29.50	29.50	29.50	100
25 Jul 25	29.50	29.50	29.50	29.50	100
16 Jul 25	30.14	30.14	30.14	30.14	100
14 Jul 25	30.00	30.00	29.75	29.75	400
11 Jul 25	28.46	30.15	28.46	30.15	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.50