OTCBB, NSRCF End of Day and Historical Stock Data [Nextsource Materials Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NSRCF: Nextsource Materials Inc

27 Jun 2025

LAST: 0.1638	CHANGE: 0.01	OPEN: 0.1638	HIGH: 0.1638	ASK: 0.0000	VOLUME: 600
LAST: 0.1638	CHG(%): 8.91	PREV: 0.1504	LOW: 0.1638	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3182	0.3300	0.3150	0.3230	9.7K
07 Aug 25	0.3393	0.3436	0.3263	0.3263	20.4K
06 Aug 25	0.3880	0.3880	0.3250	0.3510	43.8K
05 Aug 25	0.3950	0.3950	0.3762	0.3883	48.9K
04 Aug 25	0.3300	0.3406	0.3077	0.3360	31.8K
01 Aug 25	0.2500	0.2797	0.2400	0.2789	73.2K
31 Jul 25	0.2900	0.2900	0.2430	0.2443	101K
30 Jul 25	0.3150	0.3408	0.2845	0.2845	51.2K
29 Jul 25	0.3760	0.3902	0.3406	0.3445	55.8K
28 Jul 25	0.3690	0.4100	0.3533	0.3957	110.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: