OTCBB, NILIF End of Day and Historical Stock Data [Surge Battery Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NILIF:

08 Aug 25 16:52

LAST: 0.1831	CHANGE: 0.00	OPEN: 0.1822	HIGH: 0.1841	ASK: 0.0000	VOLUME: 109.6K
LAST: 0.1831	CHG(%): 1.85	PREV: 0.1780	LOW: 0.1771	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1822	0.1841	0.1771	0.1813	109.5K
07 Aug 25	0.1654	0.1850	0.1654	0.1780	107.3K
06 Aug 25	0.1755	0.1755	0.1700	0.1729	100.1K
05 Aug 25	0.1863	0.1863	0.1781	0.1794	79.2K
04 Aug 25	0.1703	0.1890	0.1590	0.1740	62.5K
01 Aug 25	0.1845	0.1896	0.1801	0.1850	114.4K
31 Jul 25	0.1937	0.1937	0.1834	0.1869	20.1K
30 Jul 25	0.2150	0.2150	0.1965	0.1976	15.2K
29 Jul 25	0.2141	0.2141	0.2000	0.2039	51.7K
28 Jul 25	0.2082	0.2200	0.1950	0.2116	142.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA20:	0.19
MA50:	0.20
MA200:	0.24
STO9:	10.26
RSI14:	41.73
WPR14:	-78.29
MTM14:	-0.01
ROC14:	0.95
Week High:	0.19
Week Low:	0.16
Month High:	0.22
Month Low:	0.16
Volatility:	50.56