OTCBB, NEXNY End of Day and Historical Stock Data [Nexans Paris Act]

14 Aug 25 16:43

LAST: 79.80	CHANGE: 0.27	OPEN: 79.86	HIGH: 79.86	ASK: 0.00	VOLUME: 965
LAST: 79.80	CHG(%): 0.33	PREV: 79.54	LOW: 79.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	79.86	79.86	79.34	79.80	900
13 Aug 25	79.54	79.54	79.54	79.54	500
12 Aug 25	80.01	80.01	80.01	80.01	300
11 Aug 25	78.36	78.50	78.36	78.36	1.9K
08 Aug 25	78.50	78.67	78.50	78.67	600
06 Aug 25	74.10	74.10	74.10	74.10	500
05 Aug 25	73.02	73.02	72.45	72.45	900
04 Aug 25	72.92	72.92	72.92	72.92	700
01 Aug 25	72.50	72.85	72.50	72.85	700
31 Jul 25	72.77	72.77	71.40	71.40	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.80