OTCBB, NSHRF End of Day and Historical Stock Data [Northern Shield Res]

20 Jun 2025

LAST: 0.0730	CHANGE: 0.02	OPEN: 0.0779	HIGH: 0.0779	ASK: 0.0000	VOLUME: 14.3K
LAST: 0.0730	CHG(%): 18.89	PREV: 0.0900	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0600	0.0600	0.0580	0.0580	59.9K
05 Aug 25	0.0615	0.0615	0.0615	0.0615	3K
31 Jul 25	0.0528	0.0528	0.0528	0.0528	400
21 Jul 25	0.0500	0.0500	0.0500	0.0500	30K
17 Jul 25	0.0239	0.0500	0.0239	0.0500	50.1K
14 Jul 25	0.0500	0.0500	0.0500	0.0500	2.5K
11 Jul 25	0.0781	0.0781	0.0745	0.0781	5K
10 Jul 25	0.0700	0.0700	0.0700	0.0700	7.6K
09 Jul 25	0.0700	0.0700	0.0700	0.0700	12K
08 Jul 25	0.0700	0.0700	0.0700	0.0700	38K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.08

0.0730