OTCBB, NXGCF End of Day and Historical Stock Data [Nexgold Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NXGCF:

12 Aug 25 16:12

LAST: 0.5739	CHANGE: 0.01	OPEN: 0.5854	HIGH: 0.5854	ASK: 0.0000	VOLUME: 46.1K
LAST: 0.5739	CHG(%): 1.00	PREV: 0.5797	LOW: 0.5689	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5854	0.5854	0.5689	0.5739	60.4K
11 Aug 25	0.5500	0.5860	0.5500	0.5797	196.5K
08 Aug 25	0.6310	0.6310	0.5586	0.5718	487K
07 Aug 25	0.6090	0.6269	0.5886	0.5950	614.6K
06 Aug 25	0.5700	0.6060	0.5589	0.5980	454.3K
05 Aug 25	0.5627	0.5627	0.5361	0.5575	401.8K
04 Aug 25	0.5810	0.5900	0.5500	0.5625	131.5K
01 Aug 25	0.5275	0.5468	0.5250	0.5372	130.2K
31 Jul 25	0.5460	0.5460	0.5270	0.5270	289.4K
30 Jul 25	0.5446	0.5881	0.5411	0.5460	496.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA20:	0.56
MA50:	0.56
MA200:	0.52
STO9:	46.28
RSI14:	53.47
WPR14:	-33.94
MTM14:	0.01
ROC14:	0.03
Week High:	0.63
Week Low:	0.55
Month High:	0.63
Month Low:	0.51
Volatility:	18.44