OTCBB, NXPRF End of Day and Historical Stock Data [Nexans Paris Act]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NXPRF:

28 Jul 25 16:50

LAST: 139.0	CHANGE: 2.94	OPEN: 139.0	HIGH: 139.0	ASK: 0.0	VOLUME: 103
LAST: 139.0	CHG(%): 2.07	PREV: 141.9	LOW: 139.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Jul 25	139.0	139.0	139.0	139.0	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 21, 2003

Purchase Intraday History
for this symbol from Nov 21, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	127.53
MA20:	113.84
MA50:	86.92
MA200:	46.76
STO9:	96.36
RSI14:	65.66
WPR14:	-5.00
MTM14:	55.85
ROC14:	0.67
Week High:	141.89
Week Low:	138.95
Month High:	141.89
Month Low:	138.95
Volatility:	121.21