OTCBB, NSCIF End of Day and Historical Stock Data [Nanalysis Scientific Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NSCIF: Nanalysis Scientific Corp

27 Jun 2025

LAST: 0.1845	CHANGE: 0.00	OPEN: 0.1821	HIGH: 0.1845	ASK: 0.0000	VOLUME: 9K
LAST: 0.1845	CHG(%): 0.05	PREV: 0.1844	LOW: 0.1821	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1800	0.1800	0.1800	0.1800	3.5K
06 Aug 25	0.1800	0.1837	0.1800	0.1837	16.2K
05 Aug 25	0.1715	0.1730	0.1693	0.1730	40K
04 Aug 25	0.1633	0.1717	0.1633	0.1681	33K
01 Aug 25	0.1755	0.1780	0.1755	0.1780	62.2K
30 Jul 25	0.1720	0.1720	0.1720	0.1720	25K
29 Jul 25	0.1695	0.1727	0.1695	0.1727	34K
24 Jul 25	0.1775	0.1800	0.1775	0.1800	31K
23 Jul 25	0.1765	0.1775	0.1750	0.1775	35K
22 Jul 25	0.1682	0.1716	0.1682	0.1716	255K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: