OTCBB, NWSGY End of Day and Historical Stock Data [Ctf Services Limited]

12 Aug 25 16:12

LAST: 9.638	CHANGE: 0.14	OPEN: 9.638	HIGH: 9.638	ASK: 0.000	VOLUME: 100
LAST: 9.638	CHG(%): 1.45	PREV: 9.500	LOW: 9.638	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.638	9.638	9.638	9.638	100
05 Aug 25	9.500	9.500	9.500	9.500	100
04 Aug 25	9.995	9.995	9.995	9.995	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.638