FRA, HL9C End of Day and Historical Stock Data []

11 Aug 2025

LAST: 34.54	CHANGE: 0.12	OPEN: 34.54	HIGH: 34.54	ASK: 0.00	VOLUME: 150
LAST: 34.54	CHG(%): 0.35	PREV: 34.42	LOW: 34.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	34.54	34.54	34.54	34.54	150
08 Aug 25	34.42	34.42	34.42	34.42	150
07 Aug 25	33.77	33.77	33.77	33.77	0
06 Aug 25	32.89	32.89	32.89	32.89	0
05 Aug 25	32.61	32.61	32.61	32.61	0
04 Aug 25	32.36	32.36	32.36	32.36	0
01 Aug 25	32.03	32.03	32.22	32.22	0
31 Jul 25	33.58	33.58	33.58	33.58	0
30 Jul 25	33.83	33.83	33.83	33.83	0
29 Jul 25	34.36	34.36	34.36	34.36	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.54