FRA, HK4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.435	CHANGE: 0.03	OPEN: 1.435	HIGH: 1.435	ASK: 0.000	VOLUME: 200
LAST: 1.435	CHG(%): 1.71	PREV: 1.460	LOW: 1.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.435	1.435	1.435	1.435	200
12 Aug 25	1.460	1.460	1.460	1.460	200
11 Aug 25	1.495	1.495	1.495	1.495	200
08 Aug 25	1.500	1.500	1.500	1.500	200
07 Aug 25	1.461	1.461	1.461	1.461	0
06 Aug 25	1.496	1.546	1.496	1.546	0
05 Aug 25	1.450	1.507	1.450	1.507	0
04 Aug 25	1.470	1.529	1.470	1.529	0
01 Aug 25	1.528	1.528	1.528	1.528	0
31 Jul 25	1.466	1.466	1.466	1.466	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.435