FRA, HAM1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.80	CHANGE: 0.19	OPEN: 13.40	HIGH: 13.80	ASK: 0.00	VOLUME: 616
LAST: 13.80	CHG(%): 1.42	PREV: 13.61	LOW: 13.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.40	13.80	13.40	13.80	616
07 Aug 25	13.61	14.16	13.61	13.61	0
06 Aug 25	13.49	13.49	13.49	13.49	0
05 Aug 25	13.01	13.53	13.01	13.23	0
04 Aug 25	12.40	13.10	12.40	13.10	0
01 Aug 25	11.51	11.51	11.51	11.51	0
31 Jul 25	11.81	12.00	11.81	12.00	0
30 Jul 25	12.08	12.08	12.08	12.08	0
29 Jul 25	11.93	11.93	11.93	11.93	0
28 Jul 25	11.92	12.11	11.92	12.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.80