FRA, HK2C End of Day and Historical Stock Data []

08 Aug 2025

LAST: 46.47	CHANGE: 0.26	OPEN: 46.47	HIGH: 46.47	ASK: 0.00	VOLUME: 310
LAST: 46.47	CHG(%): 0.56	PREV: 46.73	LOW: 46.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	46.47	46.47	46.47	46.47	310
07 Aug 25	46.73	46.73	46.73	46.73	0
06 Aug 25	46.58	46.58	46.58	46.58	0
05 Aug 25	46.66	46.63	46.66	46.63	0
04 Aug 25	46.23	46.23	46.23	46.23	0
01 Aug 25	46.50	46.50	46.50	46.50	0
31 Jul 25	47.86	47.86	47.86	47.86	0
30 Jul 25	47.12	47.12	47.12	47.12	0
29 Jul 25	47.65	49.36	47.65	49.36	0
28 Jul 25	48.09	48.09	48.09	48.09	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.47