FRA, HKU End of Day and Historical Stock Data []

11 Aug 2025

LAST: 11.90	CHANGE: 0.10	OPEN: 11.90	HIGH: 11.90	ASK: 0.00	VOLUME: 20
LAST: 11.90	CHG(%): 0.83	PREV: 12.00	LOW: 11.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	11.90	11.90	11.90	11.90	20
08 Aug 25	12.00	12.00	12.00	12.00	20
07 Aug 25	12.06	12.06	12.06	12.06	0
06 Aug 25	12.05	12.05	12.05	12.05	0
05 Aug 25	11.89	12.17	11.89	12.17	0
04 Aug 25	11.44	11.44	11.44	11.44	0
01 Aug 25	11.79	11.79	11.79	11.79	0
31 Jul 25	11.57	11.57	11.57	11.57	0
30 Jul 25	11.58	11.58	11.58	11.58	0
29 Jul 25	11.41	11.41	11.41	11.41	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.90