FRA, HHFA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.60	CHANGE: 0.01	OPEN: 20.60	HIGH: 20.60	ASK: 0.00	VOLUME: 100
LAST: 20.60	CHG(%): 0.02	PREV: 20.60	LOW: 20.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.60	20.60	20.60	20.60	100
07 Aug 25	20.27	20.60	20.27	20.60	0
06 Aug 25	20.79	20.79	20.79	20.79	0
05 Aug 25	20.60	20.60	20.60	20.60	0
04 Aug 25	20.31	20.31	20.31	20.31	0
01 Aug 25	20.45	20.45	20.45	20.45	0
31 Jul 25	21.14	21.14	20.32	20.32	0
30 Jul 25	20.57	21.10	20.57	21.10	0
29 Jul 25	19.69	19.90	19.69	20.05	0
28 Jul 25	19.46	19.46	19.46	19.46	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.60