FRA, HAZ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 44.40	CHANGE: 1.40	OPEN: 45.40	HIGH: 45.40	ASK: 0.00	VOLUME: 35
LAST: 44.40	CHG(%): 3.06	PREV: 45.80	LOW: 44.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	45.40	45.40	44.40	44.40	35
08 Aug 25	47.00	47.00	45.80	45.80	35
07 Aug 25	63.92	63.92	49.07	49.07	0
06 Aug 25	64.25	64.25	64.25	64.25	0
05 Aug 25	64.72	64.72	64.72	64.72	0
04 Aug 25	63.88	65.10	63.88	65.10	0
01 Aug 25	64.54	64.54	64.54	64.54	0
31 Jul 25	65.64	65.64	63.60	63.60	0
30 Jul 25	65.06	66.34	65.06	65.00	0
29 Jul 25	63.52	65.10	63.52	65.10	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.40