FRA, HG1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 27.40	CHANGE: 0.00	OPEN: 27.40	HIGH: 27.40	ASK: 0.00	VOLUME: 6
LAST: 27.40	CHG(%): 0.00	PREV: 27.40	LOW: 27.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	27.40	27.40	27.40	27.40	6
08 Aug 25	26.80	27.40	26.80	27.40	6
07 Aug 25	26.77	26.77	26.77	26.77	0
06 Aug 25	27.06	27.06	27.06	27.06	0
05 Aug 25	26.33	26.86	26.33	26.86	0
04 Aug 25	27.32	27.32	27.32	27.32	0
01 Aug 25	27.96	27.96	27.96	27.96	0
31 Jul 25	26.72	27.92	26.72	27.92	0
30 Jul 25	27.55	27.55	27.55	27.55	0
29 Jul 25	27.09	27.09	25.43	27.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.40