FRA, H9W End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.950	CHANGE: 0.02	OPEN: 2.950	HIGH: 2.950	ASK: 0.000	VOLUME: 90
LAST: 2.950	CHG(%): 0.55	PREV: 2.934	LOW: 2.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.950	2.950	2.950	2.950	90
07 Aug 25	2.934	2.934	2.934	2.934	0
06 Aug 25	2.974	2.974	2.974	2.974	0
05 Aug 25	2.890	2.890	2.890	2.890	0
04 Aug 25	2.930	2.930	2.930	2.930	0
01 Aug 25	3.068	3.068	3.068	3.068	0
31 Jul 25	3.053	3.053	3.053	3.053	0
30 Jul 25	3.128	3.128	3.128	3.128	0
29 Jul 25	3.123	3.123	3.123	3.123	0
28 Jul 25	3.074	3.074	3.074	3.074	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950