FRA, HHK1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.140	CHANGE: 0.08	OPEN: 3.140	HIGH: 3.140	ASK: 0.000	VOLUME: 988
LAST: 3.140	CHG(%): 2.61	PREV: 3.060	LOW: 3.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.140	3.140	3.140	3.140	988
08 Aug 25	3.060	3.060	3.060	3.060	988
07 Aug 25	2.924	2.924	2.924	2.924	0
06 Aug 25	2.912	2.912	2.912	2.912	0
05 Aug 25	3.066	3.066	3.066	3.066	0
04 Aug 25	2.944	2.944	2.944	2.944	0
01 Aug 25	2.942	2.942	2.942	2.942	0
31 Jul 25	3.034	3.034	3.034	3.034	0
30 Jul 25	2.972	2.972	2.972	2.972	0
29 Jul 25	3.009	3.009	3.009	3.009	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140