FRA, HH10 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.00	CHANGE: 0.01	OPEN: 19.80	HIGH: 20.00	ASK: 0.00	VOLUME: 1K
LAST: 20.00	CHG(%): 0.06	PREV: 20.01	LOW: 19.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.80	20.00	19.80	20.00	1K
07 Aug 25	19.99	20.01	19.99	20.01	0
06 Aug 25	19.91	20.06	19.91	20.06	0
05 Aug 25	19.83	19.83	18.46	18.46	0
04 Aug 25	19.66	19.66	18.39	18.39	0
01 Aug 25	19.86	19.86	17.97	17.97	0
31 Jul 25	19.49	19.49	18.73	18.73	0
30 Jul 25	19.59	19.59	18.26	18.26	0
29 Jul 25	19.58	19.55	19.58	19.55	0
28 Jul 25	19.41	19.59	18.14	18.14	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00