FRA, H2Y End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 100K
LAST: 0.0070	CHG(%): 22.22	PREV: 0.0090	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0070	0.0070	0.0070	0.0070	100K
12 Aug 25	0.0090	0.0090	0.0090	0.0090	100K
11 Aug 25	0.0090	0.0090	0.0090	0.0090	100K
08 Aug 25	0.0090	0.0090	0.0090	0.0090	100K
07 Aug 25	0.0090	0.0090	0.0090	0.0090	0
06 Aug 25	0.0100	0.0100	0.0100	0.0100	0
05 Aug 25	0.0090	0.0090	0.0090	0.0090	0
04 Aug 25	0.0100	0.0100	0.0100	0.0100	0
01 Aug 25	0.0070	0.0070	0.0070	0.0070	0
31 Jul 25	0.0050	0.0050	0.0050	0.0050	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070