FRA, HDR0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.869	CHANGE: 0.04	OPEN: 4.864	HIGH: 4.869	ASK: 0.000	VOLUME: 0
LAST: 4.869	CHG(%): 0.89	PREV: 4.913	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.864	4.869	4.860	4.869
08 Aug 25	4.913	4.913	4.913	4.913
07 Aug 25	4.902	4.902	4.902	4.902
06 Aug 25	4.904	4.998	4.904	4.998
05 Aug 25	4.871	4.871	4.871	4.871
04 Aug 25	4.853	4.914	4.853	4.914
01 Aug 25	4.851	4.851	4.851	4.851
31 Jul 25	5.074	5.164	5.073	5.164
30 Jul 25	5.052	5.102	5.052	5.102
29 Jul 25	5.235	5.235	5.235	5.235

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.869