FRA, H05 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.790	CHANGE: 0.05	OPEN: 1.790	HIGH: 1.790	ASK: 0.000	VOLUME: 36
LAST: 1.790	CHG(%): 2.77	PREV: 1.841	LOW: 1.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.790	1.790	1.790	1.790	36
07 Aug 25	1.841	1.841	1.841	1.841	0
06 Aug 25	1.841	1.841	1.841	1.841	0
05 Aug 25	1.878	1.878	1.878	1.878	0
04 Aug 25	1.889	1.889	1.889	1.889	0
01 Aug 25	1.848	1.848	1.848	1.848	0
31 Jul 25	1.883	1.883	1.883	1.883	0
30 Jul 25	1.928	1.928	1.928	1.928	0
29 Jul 25	1.950	1.950	1.950	1.950	0
28 Jul 25	1.963	1.963	1.963	1.963	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.790