FRA, HUA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3815	CHANGE: 0.01	OPEN: 0.3815	HIGH: 0.3815	ASK: 0.0000	VOLUME: 12K
LAST: 0.3815	CHG(%): 1.46	PREV: 0.3760	LOW: 0.3815	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3815	0.3815	0.3815	0.3815	12K
07 Aug 25	0.3760	0.3760	0.3760	0.3760	0
06 Aug 25	0.3750	0.3750	0.3750	0.3750	0
05 Aug 25	0.3580	0.3580	0.3580	0.3580	0
04 Aug 25	0.3320	0.3320	0.3320	0.3320	0
01 Aug 25	0.3240	0.3240	0.3240	0.3240	0
31 Jul 25	0.3260	0.3260	0.3260	0.3260	0
30 Jul 25	0.3260	0.3260	0.3260	0.3260	0
29 Jul 25	0.3130	0.3130	0.3130	0.3130	0
28 Jul 25	0.3200	0.3200	0.3200	0.3200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3815